시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,005	35	- 1.15%	27,651	83
14:14	2,995	45	- 1.48%	27,650	83
14:13	3,005	35	- 1.15%	27,623	83
14:11	2,995	45	- 1.48%	27,576	83
14:10	2,995	45	- 1.48%	27,546	83
14:08	2,995	45	- 1.48%	27,522	83
14:07	3,000	40	- 1.32%	27,481	82
14:06	3,010	30	- 0.99%	27,462	82
14:05	3,000	40	- 1.32%	27,254	82
14:04	2,995	45	- 1.48%	27,190	82