시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,000	40	- 1.32%	29,542	89
14:27	3,005	35	- 1.15%	29,519	89
14:26	3,015	25	- 0.82%	29,485	88
14:25	3,000	40	- 1.32%	29,482	88
14:24	3,000	40	- 1.32%	29,361	88
14:22	3,000	40	- 1.32%	29,334	88
14:21	3,000	40	- 1.32%	29,307	88
14:19	3,000	40	- 1.32%	29,275	88
14:18	3,000	40	- 1.32%	29,253	88
14:16	3,020	20	- 0.66%	29,213	88