시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,005	35	- 1.15%	30,053	90
14:41	3,005	35	- 1.15%	30,022	90
14:39	3,000	40	- 1.32%	29,905	90
14:38	3,000	40	- 1.32%	29,875	90
14:36	3,005	35	- 1.15%	29,827	89
14:35	3,020	20	- 0.66%	29,792	89
14:33	3,020	20	- 0.66%	29,764	89
14:32	3,020	20	- 0.66%	29,696	89
14:31	3,000	40	- 1.32%	29,594	89
14:30	3,005	35	- 1.15%	29,567	89