시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,985	55	- 1.81%	2,399	7
09:12	2,985	55	- 1.81%	2,356	7
09:11	2,985	55	- 1.81%	2,326	7
09:10	2,985	55	- 1.81%	2,133	6
09:09	2,985	55	- 1.81%	2,101	6
09:08	2,985	55	- 1.81%	2,016	6
09:07	2,990	50	- 1.65%	1,532	5
09:06	2,985	55	- 1.81%	1,494	4
09:05	2,990	50	- 1.65%	1,392	4
09:04	2,990	50	- 1.65%	1,318	4