시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,995	45	- 1.48%	32,056	96
14:54	3,000	40	- 1.32%	32,023	96
14:53	2,995	45	- 1.48%	32,021	96
14:52	3,000	40	- 1.32%	31,999	96
14:50	3,000	40	- 1.32%	31,962	96
14:49	3,000	40	- 1.32%	31,936	96
14:48	3,005	35	- 1.15%	31,635	95
14:47	2,995	45	- 1.48%	31,634	95
14:45	2,995	45	- 1.48%	31,513	95
14:44	3,005	35	- 1.15%	30,074	90