시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,005	35	- 1.15%	2,989	9
09:22	3,000	40	- 1.32%	2,983	9
09:21	2,995	45	- 1.48%	2,911	9
09:20	2,995	45	- 1.48%	2,888	9
09:19	2,995	45	- 1.48%	2,836	8
09:18	2,995	45	- 1.48%	2,769	8
09:17	3,000	40	- 1.32%	2,733	8
09:16	2,990	50	- 1.65%	2,695	8
09:15	2,985	55	- 1.81%	2,572	8
09:14	2,985	55	- 1.81%	2,525	8