시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,000	40	- 1.32%	3,893	12
09:32	3,000	40	- 1.32%	3,852	12
09:31	3,015	25	- 0.82%	3,787	11
09:30	3,005	35	- 1.15%	3,490	10
09:29	3,005	35	- 1.15%	3,279	10
09:28	3,005	35	- 1.15%	3,271	10
09:27	3,005	35	- 1.15%	3,253	10
09:26	3,000	40	- 1.32%	3,241	10
09:25	3,005	35	- 1.15%	3,205	10
09:24	3,005	35	- 1.15%	3,191	10