시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,010	30	- 0.99%	4,057	12
09:43	3,010	30	- 0.99%	4,056	12
09:42	3,000	40	- 1.32%	4,055	12
09:41	3,000	40	- 1.32%	4,054	12
09:40	3,015	25	- 0.82%	4,053	12
09:38	3,005	35	- 1.15%	4,046	12
09:37	3,005	35	- 1.15%	4,045	12
09:36	3,015	25	- 0.82%	4,027	12
09:35	3,000	40	- 1.32%	3,936	12
09:34	3,000	40	- 1.32%	3,926	12