시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,990	50	- 1.65%	5,413	16
09:55	2,990	50	- 1.65%	5,324	16
09:54	2,990	50	- 1.65%	5,271	16
09:53	2,990	50	- 1.65%	5,240	16
09:52	2,995	45	- 1.48%	5,186	16
09:51	3,000	40	- 1.32%	4,827	14
09:50	3,000	40	- 1.32%	4,610	14
09:49	3,000	40	- 1.32%	4,577	14
09:48	3,000	40	- 1.32%	4,516	14
09:47	3,000	40	- 1.32%	4,058	12