시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,990	50	- 1.65%	6,382	19
10:05	2,990	50	- 1.65%	6,372	19
10:04	2,985	55	- 1.81%	6,368	19
10:03	2,985	55	- 1.81%	6,358	19
10:02	2,985	55	- 1.81%	6,324	19
10:01	2,985	55	- 1.81%	6,270	19
10:00	2,985	55	- 1.81%	6,238	19
09:59	2,990	50	- 1.65%	6,195	19
09:58	2,985	55	- 1.81%	6,034	18
09:57	2,985	55	- 1.81%	5,991	18