시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,010	30	- 0.99%	12,894	39
10:19	3,015	25	- 0.82%	12,883	39
10:17	3,005	35	- 1.15%	12,853	39
10:16	3,005	35	- 1.15%	12,828	38
10:14	3,005	35	- 1.15%	12,797	38
10:13	3,005	35	- 1.15%	12,774	38
10:11	3,005	35	- 1.15%	12,740	38
10:10	3,005	35	- 1.15%	12,720	38
10:09	3,000	40	- 1.32%	12,693	38
10:08	2,990	50	- 1.65%	6,417	19