시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,000	40	- 1.32%	13,491	40
10:32	3,005	35	- 1.15%	13,464	40
10:31	3,000	40	- 1.32%	13,431	40
10:30	3,005	35	- 1.15%	13,398	40
10:29	3,010	30	- 0.99%	13,377	40
10:28	3,000	40	- 1.32%	13,352	40
10:27	3,005	35	- 1.15%	13,010	39
10:25	3,005	35	- 1.15%	12,983	39
10:24	3,005	35	- 1.15%	12,949	39
10:22	3,005	35	- 1.15%	12,929	39