시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,000	40	- 1.32%	14,245	43
10:45	3,000	40	- 1.32%	14,216	43
10:44	3,005	35	- 1.15%	14,184	43
10:43	3,010	30	- 0.99%	14,166	42
10:42	3,000	40	- 1.32%	14,162	42
10:41	3,005	35	- 1.15%	14,136	42
10:39	3,000	40	- 1.32%	14,097	42
10:38	3,000	40	- 1.32%	14,072	42
10:36	3,000	40	- 1.32%	14,038	42
10:34	3,000	40	- 1.32%	13,518	41