시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,995	45	- 1.48%	15,697	47
10:57	3,000	40	- 1.32%	15,671	47
10:56	3,000	40	- 1.32%	14,430	43
10:55	3,000	40	- 1.32%	14,400	43
10:53	3,000	40	- 1.32%	14,376	43
10:52	3,005	35	- 1.15%	14,343	43
10:51	3,005	35	- 1.15%	14,338	43
10:50	3,005	35	- 1.15%	14,311	43
10:49	3,005	35	- 1.15%	14,276	43
10:48	3,000	40	- 1.32%	14,266	43