시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,995	45	- 1.48%	16,670	50
11:08	2,990	50	- 1.65%	16,669	50
11:07	2,990	50	- 1.65%	16,595	50
11:06	3,000	40	- 1.32%	16,572	50
11:05	2,990	50	- 1.65%	16,422	49
11:04	2,990	50	- 1.65%	16,387	49
11:03	3,000	40	- 1.32%	15,777	47
11:02	3,000	40	- 1.32%	15,764	47
11:01	2,995	45	- 1.48%	15,753	47
10:59	2,995	45	- 1.48%	15,725	47