시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,000	40	- 1.32%	37,431	112
15:06	3,000	40	- 1.32%	36,702	110
15:04	3,005	35	- 1.15%	36,679	110
15:02	3,005	35	- 1.15%	36,638	110
15:01	2,995	45	- 1.48%	33,881	102
15:00	2,995	45	- 1.48%	33,452	100
14:59	3,005	35	- 1.15%	32,370	97
14:58	3,005	35	- 1.15%	32,341	97
14:57	2,995	45	- 1.48%	32,084	96
14:56	2,995	45	- 1.48%	32,083	96