시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,010	30	- 0.99%	18,624	56
11:21	3,020	20	- 0.66%	18,597	56
11:19	3,010	30	- 0.99%	18,532	56
11:18	3,010	30	- 0.99%	18,506	56
11:16	3,010	30	- 0.99%	18,473	55
11:15	3,020	20	- 0.66%	18,451	55
11:14	3,000	40	- 1.32%	16,856	51
11:13	3,000	40	- 1.32%	16,751	50
11:12	2,995	45	- 1.48%	16,712	50
11:11	2,995	45	- 1.48%	16,680	50