시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,995	45	- 1.48%	19,132	57
11:36	3,000	40	- 1.32%	18,838	57
11:35	3,005	35	- 1.15%	18,802	56
11:33	3,005	35	- 1.15%	18,781	56
11:32	3,005	35	- 1.15%	18,747	56
11:30	3,000	40	- 1.32%	18,746	56
11:29	3,000	40	- 1.32%	18,718	56
11:27	3,000	40	- 1.32%	18,692	56
11:26	3,010	30	- 0.99%	18,658	56
11:24	3,010	30	- 0.99%	18,651	56