시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,000	40	- 1.32%	19,379	58
11:49	3,000	40	- 1.32%	19,349	58
11:48	2,995	45	- 1.48%	19,309	58
11:47	3,000	40	- 1.32%	19,308	58
11:46	3,005	35	- 1.15%	19,307	58
11:44	2,995	45	- 1.48%	19,274	58
11:43	2,995	45	- 1.48%	19,247	58
11:41	2,995	45	- 1.48%	19,219	58
11:40	2,995	45	- 1.48%	19,193	58
11:39	2,995	45	- 1.48%	19,180	58