시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,995	45	- 1.48%	19,660	59
12:03	3,000	40	- 1.32%	19,632	59
12:01	2,995	45	- 1.48%	19,604	59
12:00	2,995	45	- 1.48%	19,569	59
11:58	2,995	45	- 1.48%	19,545	59
11:57	2,990	50	- 1.65%	19,509	59
11:55	2,995	45	- 1.48%	19,479	58
11:54	3,000	40	- 1.32%	19,448	58
11:53	3,000	40	- 1.32%	19,447	58
11:52	3,000	40	- 1.32%	19,421	58