시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,995	45	- 1.48%	19,912	60
12:17	2,995	45	- 1.48%	19,890	60
12:15	3,000	40	- 1.32%	19,863	60
12:14	3,000	40	- 1.32%	19,836	59
12:12	3,000	40	- 1.32%	19,782	59
12:10	2,990	50	- 1.65%	19,778	59
12:09	2,990	50	- 1.65%	19,749	59
12:08	2,995	45	- 1.48%	19,723	59
12:07	2,995	45	- 1.48%	19,722	59
12:06	3,005	35	- 1.15%	19,690	59