시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,000	40	- 1.32%	20,710	62
12:28	3,000	40	- 1.32%	20,669	62
12:27	2,995	45	- 1.48%	20,491	61
12:26	2,995	45	- 1.48%	20,178	61
12:25	3,000	40	- 1.32%	20,052	60
12:24	3,000	40	- 1.32%	20,046	60
12:23	3,000	40	- 1.32%	20,018	60
12:21	3,000	40	- 1.32%	19,975	60
12:20	2,995	45	- 1.48%	19,974	60
12:19	3,010	30	- 0.99%	19,942	60