시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,995	45	- 1.48%	22,264	67
12:40	2,995	45	- 1.48%	22,236	67
12:38	2,995	45	- 1.48%	22,210	67
12:37	2,995	45	- 1.48%	22,179	67
12:36	2,995	45	- 1.48%	22,156	66
12:35	2,995	45	- 1.48%	21,856	66
12:34	2,995	45	- 1.48%	21,571	65
12:33	3,000	40	- 1.32%	21,549	65
12:32	2,995	45	- 1.48%	21,432	64
12:31	3,000	40	- 1.32%	20,737	62