시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,000	40	- 1.32%	22,701	68
12:53	3,020	20	- 0.66%	22,658	68
12:52	3,000	40	- 1.32%	22,605	68
12:51	3,010	30	- 0.99%	22,583	68
12:50	3,015	25	- 0.82%	22,552	68
12:49	3,010	30	- 0.99%	22,500	67
12:48	2,995	45	- 1.48%	22,373	67
12:46	2,995	45	- 1.48%	22,342	67
12:45	2,995	45	- 1.48%	22,319	67
12:43	2,995	45	- 1.48%	22,290	67