시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,995	45	- 1.48%	23,121	69
13:06	2,995	45	- 1.48%	23,095	69
13:05	2,995	45	- 1.48%	23,064	69
13:03	2,995	45	- 1.48%	23,041	69
13:02	2,995	45	- 1.48%	23,014	69
13:00	2,995	45	- 1.48%	22,987	69
12:59	2,995	45	- 1.48%	22,953	69
12:58	2,995	45	- 1.48%	22,932	69
12:57	3,000	40	- 1.32%	22,755	68
12:55	3,000	40	- 1.32%	22,723	68