시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,995	45	- 1.48%	24,118	72
13:18	2,995	45	- 1.48%	23,988	72
13:17	2,995	45	- 1.48%	23,983	72
13:16	2,995	45	- 1.48%	23,963	72
13:14	2,990	50	- 1.65%	23,912	72
13:13	2,995	45	- 1.48%	23,882	72
13:12	2,990	50	- 1.65%	23,870	72
13:11	2,995	45	- 1.48%	23,176	70
13:10	2,995	45	- 1.48%	23,150	69
13:09	2,995	45	- 1.48%	23,149	69