시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,995	45	- 1.48%	40,455	121
15:19	2,995	45	- 1.48%	39,402	118
15:18	3,015	25	- 0.82%	39,372	118
15:16	3,005	35	- 1.15%	37,768	113
15:15	3,000	40	- 1.32%	37,664	113
15:13	3,015	25	- 0.82%	37,639	113
15:12	3,000	40	- 1.32%	37,513	113
15:10	3,000	40	- 1.32%	37,491	113
15:09	3,000	40	- 1.32%	37,453	112
15:08	3,020	20	- 0.66%	37,433	112