시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,885	55	- 1.40%	28,718	112
12:20	3,880	60	- 1.52%	28,716	112
12:19	3,880	60	- 1.52%	28,660	112
12:18	3,875	65	- 1.65%	28,602	111
12:17	3,900	40	- 1.02%	25,291	99
12:14	3,905	35	- 0.89%	25,163	98
12:13	3,905	35	- 0.89%	25,158	98
12:11	3,895	45	- 1.14%	25,155	98
12:09	3,890	50	- 1.27%	25,147	98
12:05	3,890	50	- 1.27%	24,906	97