시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,875	65	- 1.65%	29,472	115
12:37	3,875	65	- 1.65%	29,455	115
12:36	3,875	65	- 1.65%	29,439	115
12:35	3,875	65	- 1.65%	29,372	114
12:34	3,880	60	- 1.52%	28,843	112
12:31	3,880	60	- 1.52%	28,839	112
12:30	3,890	50	- 1.27%	28,835	112
12:28	3,890	50	- 1.27%	28,791	112
12:27	3,880	60	- 1.52%	28,732	112
12:24	3,885	55	- 1.40%	28,721	112