시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,880	60	- 1.52%	32,345	126
13:08	3,870	70	- 1.78%	32,318	126
13:05	3,875	65	- 1.65%	30,992	121
13:02	3,885	55	- 1.40%	29,746	116
12:58	3,890	50	- 1.27%	29,646	115
12:56	3,875	65	- 1.65%	29,601	115
12:51	3,880	60	- 1.52%	29,517	115
12:47	3,880	60	- 1.52%	29,498	115
12:46	3,880	60	- 1.52%	29,484	115
12:41	3,880	60	- 1.52%	29,473	115