시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,880	60	- 1.52%	37,247	145
13:35	3,885	55	- 1.40%	37,205	145
13:29	3,880	60	- 1.52%	37,000	144
13:28	3,880	60	- 1.52%	36,863	143
13:27	3,880	60	- 1.52%	33,122	129
13:26	3,880	60	- 1.52%	33,112	129
13:25	3,870	70	- 1.78%	33,096	129
13:19	3,875	65	- 1.65%	32,599	127
13:18	3,875	65	- 1.65%	32,596	127
13:12	3,880	60	- 1.52%	32,524	127