시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,850	90	- 2.28%	43,474	169
14:05	3,850	90	- 2.28%	43,424	169
14:01	3,850	90	- 2.28%	43,124	168
13:59	3,850	90	- 2.28%	42,624	166
13:56	3,860	80	- 2.03%	42,621	166
13:55	3,855	85	- 2.16%	42,566	165
13:54	3,880	60	- 1.52%	37,429	146
13:53	3,880	60	- 1.52%	37,382	145
13:50	3,880	60	- 1.52%	37,376	145
13:43	3,870	70	- 1.78%	37,373	145