시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,850	90	- 2.28%	45,288	176
14:19	3,865	75	- 1.90%	45,091	175
14:17	3,865	75	- 1.90%	45,082	175
14:16	3,845	95	- 2.41%	45,000	175
14:14	3,845	95	- 2.41%	44,989	175
14:13	3,840	100	- 2.54%	44,844	174
14:10	3,840	100	- 2.54%	44,544	173
14:09	3,840	100	- 2.54%	44,466	173
14:08	3,830	110	- 2.79%	44,462	173
14:07	3,850	90	- 2.28%	43,564	169