시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,860	80	- 2.03%	46,102	179
14:45	3,860	80	- 2.03%	46,101	179
14:42	3,860	80	- 2.03%	46,098	179
14:34	3,860	80	- 2.03%	45,997	179
14:31	3,865	75	- 1.90%	45,995	179
14:30	3,860	80	- 2.03%	45,966	179
14:28	3,865	75	- 1.90%	45,965	179
14:25	3,860	80	- 2.03%	45,944	178
14:24	3,865	75	- 1.90%	45,394	176
14:23	3,860	80	- 2.03%	45,294	176