시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,880	60	- 1.52%	4,014	16
09:05	3,885	55	- 1.40%	3,627	14
09:04	3,905	35	- 0.89%	2,627	10
09:03	3,920	20	- 0.51%	2,523	10
09:02	3,885	55	- 1.40%	2,470	10
09:01	3,895	45	- 1.14%	1,765	7
09:00	3,925	15	- 0.38%	887	3