시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,845	95	- 2.41%	48,033	186
15:02	3,845	95	- 2.41%	48,030	186
15:00	3,850	90	- 2.28%	48,025	186
14:59	3,845	95	- 2.41%	48,009	186
14:57	3,855	85	- 2.16%	48,002	186
14:56	3,850	90	- 2.28%	47,910	186
14:55	3,850	90	- 2.28%	47,013	183
14:53	3,865	75	- 1.90%	46,310	180
14:52	3,865	75	- 1.90%	46,291	180
14:49	3,865	75	- 1.90%	46,131	179