시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,910	30	- 0.76%	4,829	19
09:18	3,905	35	- 0.89%	4,824	19
09:17	3,905	35	- 0.89%	4,580	18
09:16	3,900	40	- 1.02%	4,395	17
09:14	3,880	60	- 1.52%	4,341	17
09:12	3,880	60	- 1.52%	4,191	16
09:10	3,900	40	- 1.02%	4,183	16
09:09	3,900	40	- 1.02%	4,023	16
09:08	3,900	40	- 1.02%	4,019	16
09:07	3,900	40	- 1.02%	4,018	16