시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,910	30	- 0.76%	11,972	47
09:30	3,910	30	- 0.76%	11,929	46
09:29	3,885	55	- 1.40%	10,647	41
09:26	3,885	55	- 1.40%	10,414	40
09:25	3,885	55	- 1.40%	10,333	40
09:24	3,885	55	- 1.40%	10,233	40
09:23	3,855	85	- 2.16%	10,188	40
09:22	3,885	55	- 1.40%	5,999	23
09:21	3,910	30	- 0.76%	4,853	19
09:20	3,910	30	- 0.76%	4,834	19