시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,935	5	- 0.13%	14,658	57
09:48	3,935	5	- 0.13%	14,655	57
09:45	3,930	10	- 0.25%	14,454	56
09:44	3,925	15	- 0.38%	14,423	56
09:42	3,920	20	- 0.51%	14,273	56
09:41	3,920	20	- 0.51%	14,272	56
09:40	3,940	0	0.00%	14,092	55
09:36	3,940	0	0.00%	14,044	55
09:35	3,925	15	- 0.38%	13,906	54
09:34	3,925	15	- 0.38%	13,902	54