시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,905	35	- 0.89%	15,611	61
10:04	3,905	35	- 0.89%	15,452	60
10:03	3,900	40	- 1.02%	15,314	60
10:00	3,910	30	- 0.76%	15,266	59
09:59	3,910	30	- 0.76%	15,149	59
09:57	3,910	30	- 0.76%	15,147	59
09:56	3,915	25	- 0.64%	14,985	58
09:55	3,930	10	- 0.25%	14,821	58
09:54	3,935	5	- 0.13%	14,820	58
09:51	3,935	5	- 0.13%	14,668	57