시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,930	10	- 0.25%	19,541	76
10:21	3,930	10	- 0.25%	19,531	76
10:18	3,930	10	- 0.25%	19,530	76
10:17	3,910	30	- 0.76%	19,528	76
10:16	3,935	5	- 0.13%	16,660	65
10:15	3,910	30	- 0.76%	16,529	64
10:14	3,910	30	- 0.76%	16,528	64
10:12	3,910	30	- 0.76%	16,229	63
10:11	3,905	35	- 0.89%	15,869	62
10:07	3,940	0	0.00%	15,732	61