시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,915	25	- 0.64%	21,350	83
10:41	3,905	35	- 0.89%	21,316	83
10:40	3,905	35	- 0.89%	21,003	82
10:39	3,900	40	- 1.02%	20,961	82
10:38	3,915	25	- 0.64%	19,600	76
10:36	3,930	10	- 0.25%	19,599	76
10:33	3,930	10	- 0.25%	19,589	76
10:31	3,930	10	- 0.25%	19,584	76
10:27	3,940	0	0.00%	19,562	76
10:26	3,935	5	- 0.13%	19,549	76