시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,910	30	- 0.76%	23,003	90
10:51	3,885	55	- 1.40%	23,002	90
10:50	3,895	45	- 1.14%	22,878	89
10:49	3,920	20	- 0.51%	21,759	85
10:48	3,925	15	- 0.38%	21,756	85
10:47	3,930	10	- 0.25%	21,755	85
10:46	3,905	35	- 0.89%	21,742	85
10:45	3,905	35	- 0.89%	21,426	84
10:44	3,905	35	- 0.89%	21,425	84
10:43	3,905	35	- 0.89%	21,379	83