시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,900	40	- 1.02%	24,238	94
11:22	3,900	40	- 1.02%	24,237	94
11:14	3,880	60	- 1.52%	24,202	94
11:10	3,890	50	- 1.27%	24,100	94
11:09	3,880	60	- 1.52%	24,099	94
11:00	3,910	30	- 0.76%	23,116	90
10:58	3,910	30	- 0.76%	23,115	90
10:57	3,910	30	- 0.76%	23,073	90
10:56	3,885	55	- 1.40%	23,072	90
10:53	3,885	55	- 1.40%	23,005	90