시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,905	35	- 0.89%	24,464	95
11:43	3,905	35	- 0.89%	24,459	95
11:42	3,900	40	- 1.02%	24,412	95
11:40	3,905	35	- 0.89%	24,406	95
11:37	3,905	35	- 0.89%	24,384	95
11:35	3,885	55	- 1.40%	24,356	95
11:32	3,905	35	- 0.89%	24,336	95
11:29	3,900	40	- 1.02%	24,288	95
11:28	3,900	40	- 1.02%	24,278	95
11:26	3,900	40	- 1.02%	24,267	95