시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,905	35	- 0.89%	24,873	97
12:03	3,905	35	- 0.89%	24,872	97
12:02	3,900	40	- 1.02%	24,832	97
12:01	3,900	40	- 1.02%	24,628	96
12:00	3,900	40	- 1.02%	24,626	96
11:58	3,890	50	- 1.27%	24,571	96
11:55	3,890	50	- 1.27%	24,521	96
11:54	3,895	45	- 1.14%	24,520	96
11:53	3,895	45	- 1.14%	24,517	96
11:52	3,900	40	- 1.02%	24,512	96