시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,880	60	- 1.52%	50,266	195
15:18	3,860	80	- 2.03%	48,491	188
15:16	3,860	80	- 2.03%	48,475	188
15:15	3,850	90	- 2.28%	48,471	188
15:13	3,840	100	- 2.54%	48,373	188
15:11	3,850	90	- 2.28%	48,369	188
15:10	3,835	105	- 2.67%	48,335	188
15:09	3,845	95	- 2.41%	48,318	188
15:08	3,845	95	- 2.41%	48,316	188
15:06	3,845	95	- 2.41%	48,301	187