시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,180	170	- 2.04%	3,242	27
09:11	8,210	140	- 1.68%	3,235	27
09:10	8,210	140	- 1.68%	3,161	26
09:09	8,200	150	- 1.80%	3,160	26
09:08	8,200	150	- 1.80%	3,153	26
09:01	8,230	120	- 1.44%	2,525	21
09:00	8,230	120	- 1.44%	2,052	17