시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,180	170	- 2.04%	4,694	39
09:30	8,180	170	- 2.04%	4,693	39
09:29	8,180	170	- 2.04%	4,683	38
09:27	8,180	170	- 2.04%	4,673	38
09:23	8,190	160	- 1.92%	4,663	38
09:21	8,200	150	- 1.80%	4,661	38
09:19	8,130	220	- 2.64%	4,622	38
09:18	8,130	220	- 2.64%	4,592	38
09:17	8,100	250	- 2.99%	4,542	37
09:16	8,150	200	- 2.40%	3,742	31