시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,230	120	- 1.44%	5,129	42
09:38	8,210	140	- 1.68%	5,127	42
09:37	8,210	140	- 1.68%	5,097	42
09:36	8,210	140	- 1.68%	5,076	42
09:34	8,180	170	- 2.04%	4,694	39
09:30	8,180	170	- 2.04%	4,693	39
09:29	8,180	170	- 2.04%	4,683	38
09:27	8,180	170	- 2.04%	4,673	38
09:23	8,190	160	- 1.92%	4,663	38
09:21	8,200	150	- 1.80%	4,661	38